| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:19 PM | 20.650 | 0 |
| 2024-08-15 | 8:20:13 PM | 20.550 | 0 |
| 2024-08-15 | 7:20:12 PM | 20.540 | 0 |
| 2024-08-15 | 6:20:33 PM | 20.560 | 0 |
| 2024-08-15 | 5:20:30 PM | 20.570 | 0 |
| 2024-08-15 | 4:20:42 PM | 20.620 | 0 |
| 2024-08-15 | 3:20:37 PM | 20.640 | 0 |
| 2024-08-15 | 2:20:33 PM | 20.390 | 0 |
| 2024-08-15 | 1:20:21 PM | 20.360 | 0 |
| 2024-08-15 | 12:20:21 PM | 20.350 | 0 |
| 2024-08-15 | 11:20:31 AM | 20.350 | 0 |
| 2024-08-15 | 10:20:16 AM | 20.340 | 0 |
| 2024-08-15 | 9:20:16 AM | 20.300 | 0 |