| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:37 PM | 6.370 | 0 |
| 2024-08-15 | 2:20:33 PM | 6.310 | 0 |
| 2024-08-15 | 1:20:21 PM | 6.300 | 0 |
| 2024-08-15 | 12:20:21 PM | 6.310 | 0 |
| 2024-08-15 | 11:20:31 AM | 6.280 | 0 |
| 2024-08-15 | 10:20:16 AM | 6.290 | 0 |
| 2024-08-15 | 9:20:16 AM | 6.250 | 0 |
| 2024-08-15 | 8:20:13 AM | 6.250 | 0 |
| 2024-08-14 | 9:40:10 PM | 6.240 | 0 |
| 2024-08-14 | 8:20:16 PM | 6.230 | 0 |
| 2024-08-14 | 7:20:15 PM | 6.220 | 0 |
| 2024-08-14 | 6:20:43 PM | 6.220 | 0 |
| 2024-08-14 | 5:20:25 PM | 6.200 | 0 |