| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:30 PM | 6.350 | 0 |
| 2024-08-16 | 4:20:38 PM | 6.370 | 0 |
| 2024-08-16 | 3:20:51 PM | 6.340 | 0 |
| 2024-08-16 | 2:20:28 PM | 6.340 | 0 |
| 2024-08-16 | 1:20:27 PM | 6.340 | 0 |
| 2024-08-16 | 12:20:29 PM | 6.360 | 0 |
| 2024-08-16 | 11:20:29 AM | 6.370 | 0 |
| 2024-08-16 | 10:20:21 AM | 6.350 | 0 |
| 2024-08-16 | 9:20:17 AM | 6.350 | 0 |
| 2024-08-16 | 8:20:12 AM | 6.400 | 0 |
| 2024-08-15 | 9:40:18 PM | 6.370 | 0 |
| 2024-08-15 | 8:20:13 PM | 6.380 | 0 |
| 2024-08-15 | 7:20:11 PM | 6.370 | 0 |