| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:47 PM | 79.350 | 0 |
| 2024-07-26 | 3:20:45 PM | 79.320 | 0 |
| 2024-07-26 | 2:20:29 PM | 79.330 | 0 |
| 2024-07-26 | 1:20:29 PM | 79.360 | 0 |
| 2024-07-26 | 12:20:21 PM | 79.370 | 0 |
| 2024-07-26 | 11:20:20 AM | 79.370 | 0 |
| 2024-07-26 | 10:20:15 AM | 79.400 | 0 |
| 2024-07-26 | 9:20:20 AM | 79.400 | 0 |
| 2024-07-26 | 8:20:13 AM | 79.400 | 0 |
| 2024-07-25 | 9:40:19 PM | 79.370 | 0 |
| 2024-07-25 | 8:20:21 PM | 79.400 | 0 |
| 2024-07-25 | 7:20:12 PM | 79.310 | 0 |
| 2024-07-25 | 6:20:34 PM | 79.360 | 0 |