| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:23 AM | 87.820 | 0 |
| 7/10/2024 | 9:40:12 PM | 87.880 | 0 |
| 7/10/2024 | 8:20:17 PM | 87.960 | 0 |
| 7/10/2024 | 7:20:26 PM | 87.920 | 0 |
| 7/10/2024 | 6:20:50 PM | 87.910 | 0 |
| 7/10/2024 | 5:20:48 PM | 87.910 | 0 |
| 7/10/2024 | 4:20:46 PM | 87.880 | 0 |
| 7/10/2024 | 3:20:57 PM | 87.890 | 0 |
| 7/10/2024 | 2:20:24 PM | 87.840 | 0 |
| 7/10/2024 | 1:20:35 PM | 87.870 | 0 |
| 7/10/2024 | 12:20:35 PM | 87.910 | 0 |
| 7/10/2024 | 11:20:35 AM | 87.860 | 0 |
| 7/10/2024 | 10:20:15 AM | 87.920 | 0 |