| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:20 | 87.380 | 0 |
| 12.07.2024 | 20:20:31 | 87.440 | 0 |
| 12.07.2024 | 19:20:15 | 87.450 | 0 |
| 12.07.2024 | 18:20:44 | 87.440 | 0 |
| 12.07.2024 | 17:20:32 | 87.440 | 0 |
| 12.07.2024 | 16:20:55 | 87.490 | 0 |
| 12.07.2024 | 15:20:57 | 87.510 | 0 |
| 12.07.2024 | 14:20:22 | 87.520 | 0 |
| 12.07.2024 | 13:20:32 | 87.520 | 0 |
| 12.07.2024 | 12:20:34 | 87.540 | 0 |
| 12.07.2024 | 11:20:36 | 87.560 | 0 |
| 12.07.2024 | 10:20:30 | 87.610 | 0 |
| 12.07.2024 | 09:20:26 | 87.720 | 0 |