| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:47:05 PM | 2.7600 | 0 |
| 2024-11-08 | 3:46:37 PM | 2.7600 | 0 |
| 2024-11-08 | 1:46:41 PM | 2.7000 | 0 |
| 2024-11-08 | 11:46:29 AM | 2.7900 | 0 |
| 2024-11-08 | 9:46:39 AM | 2.7400 | 0 |
| 2024-11-08 | 9:12:58 AM | 2.7500 | 1,000 |
| 2024-11-08 | 9:00:12 AM | 2.4700 | 0 |
| 2024-11-07 | 9:47:08 PM | 2.6300 | 0 |
| 2024-11-07 | 7:46:50 PM | 2.6300 | 0 |
| 2024-11-07 | 5:46:03 PM | 2.6300 | 0 |
| 2024-11-07 | 3:46:38 PM | 2.6300 | 0 |
| 2024-11-07 | 1:46:55 PM | 2.5800 | 0 |
| 2024-11-07 | 11:46:54 AM | 2.5000 | 0 |