| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:48 PM | 2.0100 | 0 |
| 2024-08-27 | 3:45:30 PM | 2.0100 | 0 |
| 2024-08-27 | 1:45:55 PM | 1.9800 | 0 |
| 2024-08-27 | 11:46:15 AM | 2.0300 | 0 |
| 2024-08-27 | 9:46:36 AM | 1.9900 | 0 |
| 2024-08-27 | 9:01:05 AM | 1.9400 | 0 |
| 2024-08-26 | 9:46:07 PM | 2.0100 | 0 |
| 2024-08-26 | 7:45:35 PM | 2.0100 | 0 |
| 2024-08-26 | 5:45:04 PM | 2.0100 | 0 |