| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:32 AM | 71.970 | 0 |
| 2024-08-01 | 9:45:30 AM | 71.970 | 0 |
| 2024-08-01 | 9:02:58 AM | 71.820 | 0 |
| 2024-07-31 | 9:46:09 PM | 71.980 | 0 |
| 2024-07-31 | 7:46:04 PM | 71.980 | 0 |
| 2024-07-31 | 5:46:02 PM | 71.980 | 0 |
| 2024-07-31 | 3:45:37 PM | 71.980 | 0 |
| 2024-07-31 | 1:45:09 PM | 71.980 | 0 |
| 2024-07-31 | 11:45:02 AM | 71.980 | 0 |
| 2024-07-31 | 9:45:25 AM | 71.980 | 0 |
| 2024-07-31 | 9:01:09 AM | 71.940 | 0 |
| 2024-07-30 | 9:46:20 PM | 71.960 | 0 |
| 2024-07-30 | 7:46:53 PM | 71.970 | 0 |