| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:46:41 PM | 71.740 | 0 |
| 2024-09-09 | 1:46:59 PM | 71.740 | 0 |
| 2024-09-09 | 11:45:38 AM | 71.730 | 0 |
| 2024-09-09 | 9:45:43 AM | 71.720 | 0 |
| 2024-09-09 | 9:01:55 AM | 71.650 | 0 |
| 2024-09-06 | 9:46:03 PM | 71.750 | 0 |
| 2024-09-06 | 7:46:28 PM | 71.750 | 0 |
| 2024-09-06 | 5:46:59 PM | 71.750 | 0 |
| 2024-09-06 | 3:47:09 PM | 71.770 | 0 |
| 2024-09-06 | 1:46:40 PM | 71.690 | 0 |
| 2024-09-06 | 11:46:49 AM | 71.660 | 0 |
| 2024-09-06 | 9:46:57 AM | 71.660 | 0 |
| 2024-09-06 | 9:01:00 AM | 71.600 | 0 |