| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:03 AM | 67.320 | 0 |
| 2024-09-03 | 9:46:36 AM | 67.490 | 0 |
| 2024-09-03 | 9:01:03 AM | 66.470 | 0 |
| 2024-09-02 | 9:46:13 PM | 66.910 | 0 |
| 2024-09-02 | 7:47:01 PM | 66.910 | 0 |
| 2024-09-02 | 5:47:08 PM | 66.910 | 0 |
| 2024-09-02 | 3:45:42 PM | 67.250 | 0 |
| 2024-09-02 | 1:46:09 PM | 67.430 | 0 |
| 2024-09-02 | 11:46:28 AM | 67.180 | 0 |
| 2024-09-02 | 9:45:35 AM | 68.060 | 0 |
| 2024-09-02 | 9:01:28 AM | 69.300 | 0 |
| 2024-08-30 | 9:47:17 PM | 69.950 | 0 |
| 2024-08-30 | 7:47:15 PM | 69.950 | 0 |