| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:31 PM | 64.090 | 0 |
| 2024-11-08 | 7:46:02 PM | 64.080 | 0 |
| 2024-11-08 | 5:46:17 PM | 64.080 | 0 |
| 2024-11-08 | 3:47:05 PM | 63.980 | 0 |
| 2024-11-08 | 1:47:06 PM | 64.610 | 0 |
| 2024-11-08 | 11:46:22 AM | 64.480 | 0 |
| 2024-11-08 | 9:46:38 AM | 65.560 | 0 |
| 2024-11-08 | 9:01:37 AM | 65.380 | 0 |
| 2024-11-07 | 9:45:37 PM | 65.480 | 0 |
| 2024-11-07 | 7:45:06 PM | 65.480 | 0 |
| 2024-11-07 | 5:46:51 PM | 65.480 | 0 |
| 2024-11-07 | 3:46:02 PM | 66.100 | 0 |
| 2024-11-07 | 1:45:10 PM | 65.850 | 0 |