| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:58 PM | 101.100 | 0 |
| 2024-07-02 | 3:45:26 PM | 101.100 | 0 |
| 2024-07-02 | 1:46:15 PM | 101.040 | 0 |
| 2024-07-02 | 11:46:05 AM | 101.040 | 0 |
| 2024-07-02 | 9:46:18 AM | 101.040 | 0 |
| 2024-07-02 | 9:00:56 AM | 101.150 | 0 |
| 2024-07-01 | 9:45:13 PM | 101.150 | 0 |
| 2024-07-01 | 7:45:16 PM | 101.150 | 0 |
| 2024-07-01 | 5:45:24 PM | 101.150 | 0 |
| 2024-07-01 | 3:45:52 PM | 101.150 | 0 |
| 2024-07-01 | 1:45:46 PM | 101.150 | 0 |
| 2024-07-01 | 11:45:35 AM | 101.150 | 0 |
| 2024-07-01 | 9:46:06 AM | 101.150 | 0 |