| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:04 AM | 101.130 | 0 |
| 2024-07-25 | 9:45:24 AM | 101.130 | 0 |
| 2024-07-25 | 9:01:17 AM | 101.180 | 0 |
| 2024-07-24 | 9:47:01 PM | 101.180 | 0 |
| 2024-07-24 | 7:47:13 PM | 101.180 | 0 |
| 2024-07-24 | 5:47:12 PM | 101.180 | 0 |
| 2024-07-24 | 3:45:31 PM | 101.180 | 0 |
| 2024-07-24 | 1:45:02 PM | 101.180 | 0 |
| 2024-07-24 | 11:45:11 AM | 101.180 | 0 |
| 2024-07-24 | 9:45:36 AM | 101.180 | 0 |
| 2024-07-24 | 9:01:31 AM | 101.200 | 0 |
| 2024-07-23 | 9:47:15 PM | 101.200 | 0 |
| 2024-07-23 | 7:47:03 PM | 101.200 | 0 |