| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:07:41 PM | 3.23 | 0 |
| 2024-07-09 | 3:06:33 PM | 3.32 | 0 |
| 2024-07-09 | 2:08:20 PM | 3.27 | 0 |
| 2024-07-09 | 1:07:46 PM | 3.39 | 0 |
| 2024-07-09 | 12:08:04 PM | 3.50 | 0 |
| 2024-07-09 | 11:07:42 AM | 3.62 | 0 |
| 2024-07-09 | 8:31:51 AM | 3.79 | 0 |
| 2024-07-08 | 6:11:40 PM | 3.68 | 0 |
| 2024-07-08 | 5:07:44 PM | 3.77 | 0 |
| 2024-07-08 | 4:08:04 PM | 3.86 | 0 |
| 2024-07-08 | 3:06:45 PM | 3.96 | 0 |
| 2024-07-08 | 2:08:27 PM | 4.01 | 0 |
| 2024-07-08 | 1:07:45 PM | 3.98 | 0 |