| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:11:46 PM | 4.06 | 0 |
| 2024-07-03 | 5:07:58 PM | 3.82 | 0 |
| 2024-07-03 | 4:07:50 PM | 3.66 | 0 |
| 2024-07-03 | 3:06:41 PM | 3.60 | 0 |
| 2024-07-03 | 2:08:21 PM | 3.52 | 0 |
| 2024-07-03 | 1:07:46 PM | 3.45 | 0 |
| 2024-07-03 | 12:08:33 PM | 3.48 | 0 |
| 2024-07-03 | 11:08:48 AM | 3.58 | 0 |
| 2024-07-03 | 10:38:22 AM | 3.55 | 0 |
| 2024-07-03 | 8:30:20 AM | 3.48 | 0 |
| 2024-07-02 | 6:11:48 PM | 3.40 | 0 |
| 2024-07-02 | 5:07:49 PM | 3.49 | 0 |
| 2024-07-02 | 4:08:02 PM | 3.64 | 0 |