| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:12 AM | 7.07 | 0 |
| 2024-07-30 | 9:44:15 PM | 6.33 | 0 |
| 2024-07-30 | 8:44:33 PM | 6.66 | 0 |
| 2024-07-30 | 7:44:42 PM | 6.64 | 0 |
| 2024-07-30 | 6:44:35 PM | 6.66 | 0 |
| 2024-07-30 | 5:54:01 PM | 6.74 | 0 |
| 2024-07-30 | 4:54:21 PM | 7.01 | 0 |
| 2024-07-30 | 3:48:13 PM | 7.39 | 0 |
| 2024-07-30 | 1:56:28 PM | 7.30 | 0 |
| 2024-07-30 | 11:51:43 AM | 7.24 | 0 |
| 2024-07-30 | 9:13:30 AM | 7.21 | 0 |