| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:38 PM | 3.62 | 0 |
| 2024-11-15 | 8:42:33 PM | 3.70 | 0 |
| 2024-11-15 | 7:42:17 PM | 3.73 | 0 |
| 2024-11-15 | 6:42:13 PM | 3.73 | 0 |
| 2024-11-15 | 5:48:49 PM | 3.72 | 0 |
| 2024-11-15 | 3:57:48 PM | 3.96 | 0 |
| 2024-11-15 | 2:43:23 PM | 3.62 | 0 |
| 2024-11-15 | 11:58:40 AM | 3.77 | 0 |
| 2024-11-15 | 9:53:19 AM | 3.95 | 0 |
| 2024-11-14 | 9:46:14 PM | 5.20 | 0 |
| 2024-11-14 | 8:47:17 PM | 5.22 | 0 |
| 2024-11-14 | 7:46:45 PM | 5.23 | 0 |
| 2024-11-14 | 6:47:26 PM | 5.23 | 0 |