| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:44:36 PM | 6.58 | 0 |
| 2024-06-26 | 11:56:24 AM | 6.45 | 0 |
| 2024-06-25 | 9:46:13 PM | 6.50 | 0 |
| 2024-06-25 | 8:45:58 PM | 6.46 | 0 |
| 2024-06-25 | 7:46:19 PM | 6.47 | 0 |
| 2024-06-25 | 6:46:15 PM | 6.42 | 0 |
| 2024-06-25 | 5:54:33 PM | 6.40 | 0 |
| 2024-06-25 | 4:52:49 PM | 6.41 | 0 |
| 2024-06-25 | 3:39:27 PM | 6.47 | 0 |
| 2024-06-25 | 1:54:49 PM | 6.45 | 0 |
| 2024-06-25 | 11:51:09 AM | 6.44 | 0 |