| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:56:50 PM | 6.76 | 0 |
| 2024-09-03 | 4:54:14 PM | 6.76 | 0 |
| 2024-09-03 | 3:35:40 PM | 6.87 | 0 |
| 2024-09-03 | 1:53:03 PM | 6.79 | 0 |
| 2024-09-03 | 11:52:16 AM | 6.77 | 0 |
| 2024-09-03 | 9:32:15 AM | 6.66 | 0 |
| 2024-09-02 | 9:37:24 PM | 6.70 | 0 |
| 2024-09-02 | 8:37:31 PM | 6.67 | 0 |
| 2024-09-02 | 7:37:18 PM | 6.70 | 0 |
| 2024-09-02 | 6:37:44 PM | 6.68 | 0 |
| 2024-09-02 | 5:42:37 PM | 6.71 | 0 |
| 2024-09-02 | 3:49:50 PM | 6.72 | 0 |
| 2024-09-02 | 1:54:40 PM | 6.72 | 0 |