| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:43:52 PM | 13.61 | 0 |
| 2024-08-12 | 6:43:55 PM | 13.56 | 0 |
| 2024-08-12 | 5:52:26 PM | 13.93 | 0 |
| 2024-08-12 | 4:53:47 PM | 13.50 | 0 |
| 2024-08-12 | 3:49:36 PM | 13.27 | 0 |
| 2024-08-12 | 1:58:12 PM | 12.91 | 0 |
| 2024-08-12 | 11:53:11 AM | 12.81 | 0 |
| 2024-08-12 | 9:46:10 AM | 12.74 | 0 |