| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:08 PM | 15.45 | 0 |
| 2024-10-18 | 8:45:19 PM | 15.36 | 0 |
| 2024-10-18 | 7:44:54 PM | 15.34 | 0 |
| 2024-10-18 | 6:45:30 PM | 15.28 | 0 |
| 2024-10-18 | 5:47:48 PM | 15.29 | 0 |
| 2024-10-18 | 3:51:58 PM | 15.41 | 0 |
| 2024-10-18 | 1:57:51 PM | 15.29 | 0 |
| 2024-10-18 | 11:54:41 AM | 15.28 | 0 |
| 2024-10-18 | 9:29:44 AM | 15.11 | 0 |
| 2024-10-17 | 9:42:03 PM | 15.71 | 0 |
| 2024-10-17 | 8:42:22 PM | 15.88 | 0 |
| 2024-10-17 | 7:42:19 PM | 16.05 | 0 |
| 2024-10-17 | 6:42:38 PM | 16.07 | 0 |