| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:18:53 PM | 13.19 | 0 |
| 2024-10-15 | 5:12:05 PM | 13.15 | 0 |
| 2024-10-15 | 4:11:47 PM | 13.18 | 0 |
| 2024-10-15 | 3:07:53 PM | 13.25 | 0 |
| 2024-10-15 | 2:14:43 PM | 13.23 | 0 |
| 2024-10-15 | 1:08:56 PM | 13.22 | 0 |
| 2024-10-15 | 12:10:35 PM | 13.29 | 0 |
| 2024-10-15 | 11:11:38 AM | 13.33 | 0 |
| 2024-10-15 | 8:58:24 AM | 13.33 | 0 |