| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:11:45 PM | 12.96 | 0 |
| 2024-11-15 | 8:09:55 PM | 12.95 | 0 |
| 2024-11-15 | 7:08:29 PM | 12.96 | 0 |
| 2024-11-15 | 6:20:25 PM | 12.97 | 0 |
| 2024-11-15 | 5:13:12 PM | 12.87 | 0 |
| 2024-11-15 | 4:16:28 PM | 12.85 | 0 |
| 2024-11-15 | 3:08:15 PM | 12.88 | 0 |
| 2024-11-15 | 2:18:36 PM | 12.91 | 0 |
| 2024-11-15 | 1:14:05 PM | 12.77 | 0 |
| 2024-11-15 | 12:18:40 PM | 12.81 | 0 |
| 2024-11-15 | 11:13:57 AM | 12.92 | 0 |
| 2024-11-15 | 9:16:29 AM | 12.80 | 0 |
| 2024-11-14 | 9:11:55 PM | 12.55 | 0 |