| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:12:53 AM | 14.340 | - |
| 2024-08-22 | 9:12:38 AM | 14.330 | - |
| 2024-08-22 | 9:11:48 AM | 14.340 | - |
| 2024-08-22 | 9:11:18 AM | 14.330 | - |
| 2024-08-22 | 9:11:03 AM | 14.340 | - |
| 2024-08-22 | 9:10:30 AM | 14.330 | - |
| 2024-08-22 | 9:10:15 AM | 14.340 | - |
| 2024-08-22 | 9:10:00 AM | 14.350 | - |