| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:16 PM | 5.940 | - |
| 2024-07-26 | 4:34:10 PM | 5.930 | - |
| 2024-07-26 | 4:33:33 PM | 5.940 | - |
| 2024-07-26 | 4:33:13 PM | 5.930 | - |
| 2024-07-26 | 4:31:16 PM | 5.940 | - |
| 2024-07-26 | 4:28:59 PM | 5.930 | - |
| 2024-07-26 | 4:22:49 PM | 5.940 | - |
| 2024-07-26 | 4:08:14 PM | 5.930 | - |
| 2024-07-26 | 4:07:59 PM | 5.940 | - |
| 2024-07-26 | 4:06:27 PM | 5.930 | - |
| 2024-07-26 | 4:01:30 PM | 5.940 | - |
| 2024-07-26 | 3:38:30 PM | 5.930 | - |
| 2024-07-26 | 3:36:01 PM | 5.940 | - |