| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:22:54 PM | 5.930 | - |
| 2024-07-23 | 4:20:32 PM | 5.930 | - |
| 2024-07-23 | 4:11:19 PM | 5.920 | - |
| 2024-07-23 | 4:10:29 PM | 5.930 | - |
| 2024-07-23 | 4:09:34 PM | 5.930 | - |
| 2024-07-23 | 4:09:15 PM | 5.920 | - |
| 2024-07-23 | 10:08:51 AM | 5.930 | - |
| 2024-07-23 | 10:08:41 AM | 5.930 | - |
| 2024-07-23 | 9:25:56 AM | 5.920 | - |
| 2024-07-23 | 9:24:35 AM | 5.930 | - |
| 2024-07-23 | 9:10:40 AM | 5.930 | - |
| 2024-07-23 | 9:10:00 AM | 5.920 | - |