| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:15:51 PM | 30.590 | - |
| 2024-08-01 | 7:15:10 PM | 30.580 | - |
| 2024-08-01 | 7:14:55 PM | 30.590 | - |
| 2024-08-01 | 7:14:24 PM | 30.580 | - |
| 2024-08-01 | 7:09:38 PM | 30.590 | - |
| 2024-08-01 | 7:08:50 PM | 30.610 | - |
| 2024-08-01 | 7:08:35 PM | 30.640 | - |
| 2024-08-01 | 7:08:19 PM | 30.610 | - |
| 2024-08-01 | 7:08:04 PM | 30.580 | - |
| 2024-08-01 | 7:07:01 PM | 30.610 | - |
| 2024-08-01 | 7:06:26 PM | 30.620 | - |
| 2024-08-01 | 7:03:49 PM | 30.630 | - |
| 2024-08-01 | 7:03:34 PM | 30.640 | - |