| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:58:15 PM | 29.030 | - |
| 2024-09-06 | 7:58:00 PM | 29.020 | - |
| 2024-09-06 | 7:56:38 PM | 29.030 | - |
| 2024-09-06 | 7:56:20 PM | 29.020 | - |
| 2024-09-06 | 7:55:40 PM | 29.030 | - |
| 2024-09-06 | 7:55:25 PM | 29.020 | - |
| 2024-09-06 | 7:55:10 PM | 29.030 | - |
| 2024-09-06 | 7:52:52 PM | 29.020 | - |
| 2024-09-06 | 7:50:14 PM | 29.010 | - |
| 2024-09-06 | 7:49:55 PM | 29.000 | - |
| 2024-09-06 | 7:49:40 PM | 29.010 | - |
| 2024-09-06 | 7:49:08 PM | 29.000 | - |
| 2024-09-06 | 7:48:53 PM | 29.010 | - |