| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:56:38 AM | 19.650 | - |
| 2024-08-23 | 9:55:49 AM | 19.660 | - |
| 2024-08-23 | 9:55:47 AM | 19.650 | - |
| 2024-08-23 | 9:55:42 AM | 19.660 | - |
| 2024-08-23 | 9:55:41 AM | 19.650 | - |
| 2024-08-23 | 9:54:04 AM | 19.660 | - |
| 2024-08-23 | 9:53:45 AM | 19.650 | - |
| 2024-08-23 | 9:53:35 AM | 19.660 | - |
| 2024-08-23 | 9:52:58 AM | 19.650 | - |
| 2024-08-23 | 9:45:37 AM | 19.660 | - |
| 2024-08-23 | 9:42:05 AM | 19.650 | - |
| 2024-08-23 | 9:40:21 AM | 19.660 | - |
| 2024-08-23 | 9:40:08 AM | 19.650 | - |