| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 10:17:51 | 19.640 | - |
| 23/08/2024 | 10:17:37 | 19.650 | - |
| 23/08/2024 | 10:17:34 | 19.640 | - |
| 23/08/2024 | 10:17:27 | 19.650 | - |
| 23/08/2024 | 10:17:27 | 19.640 | - |
| 23/08/2024 | 10:17:26 | 19.650 | - |
| 23/08/2024 | 10:04:05 | 19.640 | - |
| 23/08/2024 | 10:04:04 | 19.630 | - |
| 23/08/2024 | 9:59:19 | 19.640 | - |
| 23/08/2024 | 9:58:54 | 19.650 | - |
| 23/08/2024 | 9:58:02 | 19.640 | - |
| 23/08/2024 | 9:57:54 | 19.650 | - |
| 23/08/2024 | 9:57:53 | 19.640 | - |