| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:22:19 PM | 358.740 | - |
| 2024-08-30 | 6:22:15 PM | 358.730 | - |
| 2024-08-30 | 6:21:36 PM | 358.740 | - |
| 2024-08-30 | 6:03:45 PM | 358.740 | - |
| 2024-08-30 | 6:03:35 PM | 358.730 | - |
| 2024-08-30 | 6:03:02 PM | 358.740 | - |
| 2024-08-30 | 6:02:41 PM | 358.730 | - |
| 2024-08-30 | 6:02:29 PM | 358.730 | - |
| 2024-08-30 | 6:02:21 PM | 358.740 | - |
| 2024-08-30 | 6:02:02 PM | 358.730 | - |
| 2024-08-30 | 6:01:38 PM | 358.740 | - |
| 2024-08-30 | 6:00:55 PM | 358.730 | - |
| 2024-08-30 | 5:36:21 PM | 358.740 | - |