| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:37:23 PM | 358.730 | - |
| 2024-08-30 | 6:27:07 PM | 358.730 | - |
| 2024-08-30 | 6:26:58 PM | 358.730 | - |
| 2024-08-30 | 6:26:51 PM | 358.740 | - |
| 2024-08-30 | 6:26:40 PM | 358.730 | - |
| 2024-08-30 | 6:25:26 PM | 358.740 | - |
| 2024-08-30 | 6:25:21 PM | 358.730 | - |
| 2024-08-30 | 6:24:59 PM | 358.740 | - |
| 2024-08-30 | 6:24:54 PM | 358.740 | - |
| 2024-08-30 | 6:24:31 PM | 358.730 | - |
| 2024-08-30 | 6:24:22 PM | 358.730 | - |
| 2024-08-30 | 6:24:10 PM | 358.740 | - |
| 2024-08-30 | 6:24:01 PM | 358.730 | - |