| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:51:33 PM | 174.450 | - |
| 2024-08-30 | 7:51:17 PM | 174.480 | - |
| 2024-08-30 | 7:51:02 PM | 174.470 | - |
| 2024-08-30 | 7:50:28 PM | 174.460 | - |
| 2024-08-30 | 7:50:12 PM | 174.450 | - |
| 2024-08-30 | 7:49:24 PM | 174.470 | - |
| 2024-08-30 | 7:48:23 PM | 174.480 | - |
| 2024-08-30 | 7:48:07 PM | 174.470 | - |
| 2024-08-30 | 7:46:54 PM | 174.450 | - |
| 2024-08-30 | 7:46:39 PM | 174.470 | - |
| 2024-08-30 | 7:46:23 PM | 174.480 | - |
| 2024-08-30 | 7:46:07 PM | 174.470 | - |
| 2024-08-30 | 7:45:52 PM | 174.460 | - |