| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:33:55 AM | 174.510 | - |
| 2024-08-30 | 11:33:39 AM | 174.530 | - |
| 2024-08-30 | 11:33:05 AM | 174.560 | - |
| 2024-08-30 | 11:32:50 AM | 174.550 | - |
| 2024-08-30 | 11:32:18 AM | 174.560 | - |
| 2024-08-30 | 11:32:03 AM | 174.570 | - |
| 2024-08-30 | 11:31:17 AM | 174.600 | - |
| 2024-08-30 | 11:30:46 AM | 174.640 | - |
| 2024-08-30 | 11:30:31 AM | 174.650 | - |
| 2024-08-30 | 11:30:15 AM | 174.640 | - |
| 2024-08-30 | 11:29:40 AM | 174.630 | - |
| 2024-08-30 | 11:29:25 AM | 174.650 | - |