| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:31:46 AM | 150.160 | 0 |
| 7/23/2024 | 7:36:14 PM | 151.500 | 0 |
| 7/23/2024 | 7:15:22 PM | 151.600 | 0 |
| 7/23/2024 | 6:25:10 PM | 151.510 | 0 |
| 7/23/2024 | 4:34:30 PM | 151.330 | 0 |
| 7/23/2024 | 4:00:34 PM | 151.840 | 0 |
| 7/23/2024 | 3:36:56 PM | 152.260 | 0 |
| 7/23/2024 | 2:50:39 PM | 152.220 | 0 |
| 7/23/2024 | 1:53:13 PM | 151.760 | 0 |