| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:21:15 PM | 157.160 | 0 |
| 2024-07-26 | 5:23:58 PM | 157.220 | 0 |
| 2024-07-26 | 4:36:57 PM | 156.600 | 0 |
| 2024-07-26 | 3:52:14 PM | 156.750 | 0 |
| 2024-07-26 | 2:49:02 PM | 154.830 | 0 |
| 2024-07-26 | 1:52:41 PM | 154.600 | 0 |
| 2024-07-26 | 12:07:14 PM | 153.460 | 0 |
| 2024-07-26 | 11:41:36 AM | 153.330 | 0 |
| 2024-07-26 | 11:05:37 AM | 153.200 | 0 |
| 2024-07-26 | 10:25:45 AM | 153.250 | 0 |
| 2024-07-26 | 10:13:35 AM | 153.280 | 0 |
| 2024-07-26 | 9:33:02 AM | 153.270 | 0 |
| 2024-07-25 | 7:37:19 PM | 153.450 | 0 |