| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 21:45:44 | 3.730 | 0 |
| 03/10/2024 | 21:22:03 | 3.750 | 0 |
| 03/10/2024 | 20:14:03 | 3.690 | 0 |
| 03/10/2024 | 19:12:19 | 3.740 | 0 |
| 03/10/2024 | 17:57:44 | 3.710 | 0 |
| 03/10/2024 | 16:54:12 | 3.710 | 0 |
| 03/10/2024 | 15:44:21 | 3.680 | 0 |
| 03/10/2024 | 14:59:23 | 3.680 | 0 |
| 03/10/2024 | 14:32:31 | 3.670 | 0 |
| 03/10/2024 | 13:31:12 | 3.670 | 0 |
| 03/10/2024 | 12:16:57 | 3.660 | 0 |
| 03/10/2024 | 11:08:22 | 3.660 | 0 |
| 03/10/2024 | 11:06:55 | 3.660 | 0 |