| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:55:07 PM | 3.510 | 0 |
| 2024-10-04 | 5:39:37 PM | 3.520 | 0 |
| 2024-10-04 | 4:24:36 PM | 3.460 | 0 |
| 2024-10-04 | 3:23:20 PM | 3.520 | 0 |
| 2024-10-04 | 2:16:11 PM | 3.610 | 0 |
| 2024-10-04 | 1:14:37 PM | 3.610 | 0 |
| 2024-10-04 | 12:04:20 PM | 3.600 | 0 |
| 2024-10-04 | 10:56:52 AM | 3.610 | 0 |
| 2024-10-04 | 9:53:53 AM | 3.620 | 0 |
| 2024-10-04 | 9:30:59 AM | 3.610 | 0 |
| 2024-10-04 | 8:46:15 AM | 3.620 | 0 |
| 2024-10-03 | 9:45:44 PM | 3.730 | 0 |
| 2024-10-03 | 9:22:03 PM | 3.750 | 0 |