| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:18:29 PM | 27.390 | 0 |
| 2024-11-11 | 12:05:48 PM | 27.380 | 0 |
| 2024-11-11 | 11:00:49 AM | 26.940 | 0 |
| 2024-11-11 | 9:48:13 AM | 26.500 | 0 |
| 2024-11-11 | 9:18:13 AM | 26.810 | 0 |
| 2024-11-11 | 8:56:44 AM | 26.530 | 0 |
| 2024-11-08 | 9:47:24 PM | 26.470 | 0 |
| 2024-11-08 | 9:01:49 PM | 26.740 | 0 |
| 2024-11-08 | 7:56:48 PM | 26.600 | 0 |
| 2024-11-08 | 6:54:48 PM | 26.480 | 0 |
| 2024-11-08 | 5:41:33 PM | 26.350 | 0 |
| 2024-11-08 | 4:37:58 PM | 26.520 | 0 |
| 2024-11-08 | 3:25:51 PM | 25.880 | 0 |