| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:18:13 AM | 26.810 | 0 |
| 2024-11-11 | 8:56:44 AM | 26.530 | 0 |
| 2024-11-08 | 9:47:24 PM | 26.470 | 0 |
| 2024-11-08 | 9:01:49 PM | 26.740 | 0 |
| 2024-11-08 | 7:56:48 PM | 26.600 | 0 |
| 2024-11-08 | 6:54:48 PM | 26.480 | 0 |
| 2024-11-08 | 5:41:33 PM | 26.350 | 0 |
| 2024-11-08 | 4:37:58 PM | 26.520 | 0 |
| 2024-11-08 | 3:25:51 PM | 25.880 | 0 |
| 2024-11-08 | 3:12:19 PM | 25.870 | 0 |
| 2024-11-08 | 2:24:37 PM | 25.840 | 0 |
| 2024-11-08 | 1:15:38 PM | 25.500 | 0 |
| 2024-11-08 | 12:18:27 PM | 25.680 | 0 |