| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:21 AM | 0.530 | 0 |
| 2024-07-15 | 9:15:43 AM | 0.510 | 0 |
| 2024-07-15 | 8:55:59 AM | 0.510 | 0 |
| 2024-07-12 | 9:46:47 PM | 0.560 | 0 |
| 2024-07-12 | 9:04:27 PM | 0.560 | 0 |
| 2024-07-12 | 8:01:18 PM | 0.550 | 0 |
| 2024-07-12 | 6:56:15 PM | 0.530 | 0 |
| 2024-07-12 | 5:50:41 PM | 0.520 | 0 |
| 2024-07-12 | 4:46:52 PM | 0.510 | 0 |
| 2024-07-12 | 3:43:38 PM | 0.490 | 0 |
| 2024-07-12 | 2:39:36 PM | 0.430 | 0 |
| 2024-07-12 | 1:37:34 PM | 0.440 | 0 |
| 2024-07-12 | 12:22:03 PM | 0.430 | 0 |