| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:18 PM | 0.680 | 0 |
| 2024-07-16 | 8:52:39 PM | 0.670 | 0 |
| 2024-07-16 | 7:48:46 PM | 0.680 | 0 |
| 2024-07-16 | 6:39:25 PM | 0.660 | 0 |
| 2024-07-16 | 5:30:40 PM | 0.650 | 0 |
| 2024-07-16 | 4:26:22 PM | 0.640 | 0 |
| 2024-07-16 | 3:21:08 PM | 0.550 | 0 |
| 2024-07-16 | 2:17:29 PM | 0.550 | 0 |
| 2024-07-16 | 1:10:36 PM | 0.540 | 0 |
| 2024-07-16 | 12:10:24 PM | 0.540 | 0 |
| 2024-07-16 | 10:54:54 AM | 0.510 | 0 |
| 2024-07-16 | 9:50:30 AM | 0.510 | 0 |
| 2024-07-16 | 9:46:22 AM | 0.510 | 0 |