| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:16 AM | 88.610 | 0 |
| 2024-09-05 | 8:20:14 AM | 88.610 | 0 |
| 2024-09-04 | 9:40:10 PM | 88.590 | 0 |
| 2024-09-04 | 8:20:14 PM | 88.590 | 0 |
| 2024-09-04 | 7:20:13 PM | 88.600 | 0 |
| 2024-09-04 | 6:20:42 PM | 88.600 | 0 |
| 2024-09-04 | 5:20:30 PM | 88.600 | 0 |
| 2024-09-04 | 4:20:42 PM | 88.580 | 0 |
| 2024-09-04 | 3:20:44 PM | 88.560 | 0 |
| 2024-09-04 | 2:20:19 PM | 88.540 | 0 |
| 2024-09-04 | 1:20:20 PM | 88.530 | 0 |
| 2024-09-04 | 12:20:28 PM | 88.550 | 0 |
| 2024-09-04 | 11:20:29 AM | 88.540 | 0 |