| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:15 PM | 87.520 | 0 |
| 2024-08-01 | 8:20:11 PM | 87.470 | 0 |
| 2024-08-01 | 7:20:22 PM | 87.460 | 0 |
| 2024-08-01 | 6:20:35 PM | 87.460 | 0 |
| 2024-08-01 | 5:20:43 PM | 87.410 | 0 |
| 2024-08-01 | 4:20:46 PM | 87.420 | 0 |
| 2024-08-01 | 3:20:50 PM | 87.380 | 0 |
| 2024-08-01 | 2:20:24 PM | 87.400 | 0 |
| 2024-08-01 | 1:20:24 PM | 87.460 | 0 |
| 2024-08-01 | 12:20:23 PM | 87.450 | 0 |
| 2024-08-01 | 11:20:28 AM | 87.420 | 0 |
| 2024-08-01 | 10:20:20 AM | 87.430 | 0 |
| 2024-08-01 | 9:20:14 AM | 87.420 | 0 |