| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:11 AM | 367.210 | 0 |
| 2024-08-01 | 8:20:14 AM | 367.200 | 0 |
| 2024-07-31 | 9:40:11 PM | 366.720 | 0 |
| 2024-07-31 | 8:20:11 PM | 367.030 | 0 |
| 2024-07-31 | 7:20:12 PM | 367.180 | 0 |
| 2024-07-31 | 6:20:40 PM | 367.110 | 0 |
| 2024-07-31 | 5:20:31 PM | 366.880 | 0 |
| 2024-07-31 | 4:20:43 PM | 366.050 | 0 |
| 2024-07-31 | 3:20:36 PM | 365.330 | 0 |
| 2024-07-31 | 2:20:24 PM | 365.620 | 0 |
| 2024-07-31 | 1:20:29 PM | 365.520 | 0 |
| 2024-07-31 | 12:20:28 PM | 365.680 | 0 |
| 2024-07-31 | 11:20:29 AM | 365.750 | 0 |