| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:18 PM | 77.670 | 0 |
| 2024-08-08 | 8:20:16 PM | 78.210 | 0 |
| 2024-08-08 | 7:20:19 PM | 77.230 | 0 |
| 2024-08-08 | 6:20:33 PM | 77.990 | 0 |
| 2024-08-08 | 5:20:36 PM | 76.470 | 0 |
| 2024-08-08 | 4:20:46 PM | 76.590 | 0 |
| 2024-08-08 | 3:20:47 PM | 75.110 | 0 |
| 2024-08-08 | 2:20:28 PM | 73.220 | 0 |
| 2024-08-08 | 1:20:29 PM | 73.030 | 0 |
| 2024-08-08 | 12:20:27 PM | 73.050 | 0 |
| 2024-08-08 | 11:20:29 AM | 73.290 | 0 |
| 2024-08-08 | 10:20:13 AM | 72.680 | 0 |
| 2024-08-08 | 9:20:13 AM | 75.050 | 0 |