| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 PM | 108.370 | 0 |
| 2024-08-02 | 7:20:26 PM | 108.400 | 0 |
| 2024-08-02 | 6:20:47 PM | 108.370 | 0 |
| 2024-08-02 | 5:20:35 PM | 108.290 | 0 |
| 2024-08-02 | 4:20:52 PM | 108.370 | 0 |
| 2024-08-02 | 3:20:52 PM | 108.520 | 0 |
| 2024-08-02 | 2:20:28 PM | 109.150 | 0 |
| 2024-08-02 | 1:20:26 PM | 109.160 | 0 |
| 2024-08-02 | 12:20:30 PM | 109.260 | 0 |
| 2024-08-02 | 11:20:38 AM | 109.210 | 0 |
| 2024-08-02 | 10:20:32 AM | 109.430 | 0 |
| 2024-08-02 | 9:20:19 AM | 109.550 | 0 |
| 2024-08-02 | 8:20:16 AM | 109.430 | 0 |