| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:25 PM | 107.890 | 0 |
| 8/5/2024 | 7:20:24 PM | 107.930 | 0 |
| 8/5/2024 | 6:20:56 PM | 107.920 | 0 |
| 8/5/2024 | 5:20:43 PM | 107.820 | 0 |
| 8/5/2024 | 4:20:54 PM | 107.820 | 0 |
| 8/5/2024 | 3:20:49 PM | 107.640 | 0 |
| 8/5/2024 | 2:20:42 PM | 107.810 | 0 |
| 8/5/2024 | 1:20:23 PM | 107.990 | 0 |
| 8/5/2024 | 12:20:36 PM | 108.050 | 0 |
| 8/5/2024 | 11:20:47 AM | 107.930 | 0 |
| 8/5/2024 | 10:20:41 AM | 107.820 | 0 |
| 8/5/2024 | 9:20:29 AM | 108.190 | 0 |
| 8/5/2024 | 8:20:18 AM | 108.430 | 0 |