| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:43 PM | 311.420 | 0 |
| 2024-09-02 | 3:20:44 PM | 311.300 | 0 |
| 2024-09-02 | 2:20:22 PM | 311.560 | 0 |
| 2024-09-02 | 1:20:20 PM | 311.350 | 0 |
| 2024-09-02 | 12:20:23 PM | 311.290 | 0 |
| 2024-09-02 | 11:20:29 AM | 311.410 | 0 |
| 2024-09-02 | 10:20:16 AM | 311.100 | 0 |
| 2024-09-02 | 9:20:10 AM | 311.440 | 0 |
| 2024-09-02 | 8:20:14 AM | 311.670 | 0 |